시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,460	140	+ 1.24%	110,255	1,255
11:59	11,430	110	+ 0.97%	109,531	1,247
11:58	11,430	110	+ 0.97%	109,257	1,244
11:57	11,450	130	+ 1.15%	108,082	1,230
11:56	11,470	150	+ 1.33%	107,790	1,227
11:55	11,460	140	+ 1.24%	107,458	1,223
11:54	11,430	110	+ 0.97%	107,102	1,219
11:53	11,450	130	+ 1.15%	106,934	1,217
11:52	11,430	110	+ 0.97%	106,713	1,214
11:51	11,430	110	+ 0.97%	106,507	1,212