시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,460	140	+ 1.24%	112,969	1,286
12:09	11,460	140	+ 1.24%	112,684	1,283
12:08	11,460	140	+ 1.24%	112,397	1,280
12:07	11,460	140	+ 1.24%	112,153	1,277
12:06	11,460	140	+ 1.24%	111,913	1,274
12:05	11,450	130	+ 1.15%	111,435	1,269
12:04	11,450	130	+ 1.15%	111,264	1,267
12:03	11,450	130	+ 1.15%	111,137	1,265
12:02	11,450	130	+ 1.15%	110,640	1,259
12:01	11,450	130	+ 1.15%	110,433	1,257