시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,480	160	+ 1.41%	143,408	1,635
13:19	11,480	160	+ 1.41%	142,911	1,630
13:18	11,480	160	+ 1.41%	142,576	1,626
13:17	11,480	160	+ 1.41%	142,440	1,624
13:16	11,490	170	+ 1.50%	142,357	1,623
13:15	11,480	160	+ 1.41%	141,934	1,618
13:14	11,480	160	+ 1.41%	141,734	1,616
13:13	11,490	170	+ 1.50%	141,506	1,613
13:12	11,480	160	+ 1.41%	141,181	1,610
13:11	11,480	160	+ 1.41%	140,872	1,606