시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,460	140	+ 1.24%	147,329	1,680
13:29	11,470	150	+ 1.33%	146,412	1,670
13:28	11,470	150	+ 1.33%	145,992	1,665
13:27	11,460	140	+ 1.24%	145,879	1,664
13:26	11,470	150	+ 1.33%	145,788	1,663
13:25	11,470	150	+ 1.33%	145,403	1,658
13:24	11,470	150	+ 1.33%	145,236	1,656
13:23	11,480	160	+ 1.41%	144,112	1,643
13:22	11,480	160	+ 1.41%	143,822	1,640
13:21	11,480	160	+ 1.41%	143,551	1,637