시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 11,470 | 150 | + 1.33% | 158,376 | 1,807 |
13:49 | 11,460 | 140 | + 1.24% | 158,080 | 1,804 |
13:48 | 11,470 | 150 | + 1.33% | 156,901 | 1,790 |
13:47 | 11,480 | 160 | + 1.41% | 156,712 | 1,788 |
13:46 | 11,480 | 160 | + 1.41% | 156,458 | 1,785 |
13:45 | 11,480 | 160 | + 1.41% | 155,840 | 1,778 |
13:44 | 11,480 | 160 | + 1.41% | 155,364 | 1,772 |
13:43 | 11,480 | 160 | + 1.41% | 155,048 | 1,769 |
13:42 | 11,480 | 160 | + 1.41% | 154,494 | 1,762 |
13:41 | 11,480 | 160 | + 1.41% | 153,250 | 1,748 |