시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,370	130	+ 4.01%	705	2
09:14	3,260	20	+ 0.62%	675	2
09:13	3,260	20	+ 0.62%	636	2
09:12	3,255	15	+ 0.46%	632	2
09:07	3,245	5	+ 0.15%	100	0
09:03	3,245	5	+ 0.15%	91	0
09:00	3,240	0	0.00%	23	0