시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,290	50	+ 1.54%	3,824	13
11:16	3,300	60	+ 1.85%	3,823	13
11:14	3,275	35	+ 1.08%	3,822	13
10:52	3,300	60	+ 1.85%	3,821	13
10:25	3,300	60	+ 1.85%	3,321	11
10:24	3,275	35	+ 1.08%	3,320	11
10:19	3,300	60	+ 1.85%	3,319	11
10:11	3,275	35	+ 1.08%	3,317	11
10:10	3,270	30	+ 0.93%	3,117	10
10:01	3,345	105	+ 3.24%	3,115	10