시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,425	9	+ 0.64%	81,045	116
12:40	1,425	9	+ 0.64%	80,955	116
12:34	1,425	9	+ 0.64%	80,945	116
12:28	1,425	9	+ 0.64%	80,934	116
12:23	1,420	4	+ 0.28%	80,855	116
12:20	1,420	4	+ 0.28%	80,655	115
12:19	1,420	4	+ 0.28%	79,855	114
12:17	1,427	11	+ 0.78%	79,621	114
12:14	1,427	11	+ 0.78%	79,610	114
12:13	1,427	11	+ 0.78%	79,601	114