시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,420	4	+ 0.28%	84,577	121
14:09	1,415	1	- 0.07%	84,576	121
14:06	1,420	4	+ 0.28%	84,476	121
14:05	1,415	1	- 0.07%	84,467	121
14:04	1,419	3	+ 0.21%	84,396	121
13:59	1,419	3	+ 0.21%	84,266	120
13:58	1,418	2	+ 0.14%	84,064	120
13:57	1,419	3	+ 0.21%	84,063	120
13:54	1,420	4	+ 0.28%	84,062	120
13:49	1,421	5	+ 0.35%	84,051	120