시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,420	4	+ 0.28%	85,429	122
14:42	1,420	4	+ 0.28%	85,274	122
14:36	1,420	4	+ 0.28%	85,266	122
14:30	1,420	4	+ 0.28%	85,246	122
14:27	1,420	4	+ 0.28%	85,238	122
14:25	1,415	1	- 0.07%	85,237	122
14:23	1,420	4	+ 0.28%	84,787	121
14:21	1,416	0	0.00%	84,786	121
14:19	1,420	4	+ 0.28%	84,586	121
14:18	1,420	4	+ 0.28%	84,585	121