시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,425	9	+ 0.64%	85,465	122
14:55	1,425	9	+ 0.64%	85,461	122
14:54	1,425	9	+ 0.64%	85,456	122
14:53	1,425	9	+ 0.64%	85,455	122
14:52	1,425	9	+ 0.64%	85,450	122
14:51	1,425	9	+ 0.64%	85,445	122
14:49	1,425	9	+ 0.64%	85,439	122
14:48	1,425	9	+ 0.64%	85,437	122
14:46	1,422	6	+ 0.42%	85,436	122
14:45	1,420	4	+ 0.28%	85,434	122