시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,429	13	+ 0.92%	31,763	45
09:19	1,428	12	+ 0.85%	31,446	45
09:18	1,428	12	+ 0.85%	31,146	44
09:17	1,428	12	+ 0.85%	29,758	43
09:16	1,430	14	+ 0.99%	27,870	40
09:14	1,430	14	+ 0.99%	27,500	39
09:13	1,430	14	+ 0.99%	21,049	30
09:12	1,430	14	+ 0.99%	12,324	18
09:11	1,430	14	+ 0.99%	11,049	16
09:10	1,428	12	+ 0.85%	5,135	7