시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,425	9	+ 0.64%	61,465	88
10:09	1,430	14	+ 0.99%	60,957	87
10:05	1,430	14	+ 0.99%	60,955	87
10:04	1,426	10	+ 0.71%	60,953	87
10:02	1,430	14	+ 0.99%	58,518	84
10:01	1,430	14	+ 0.99%	58,517	84
09:58	1,430	14	+ 0.99%	58,505	84
09:57	1,430	14	+ 0.99%	57,511	82
09:56	1,430	14	+ 0.99%	57,493	82
09:54	1,430	14	+ 0.99%	57,307	82