시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,425	9	+ 0.64%	66,642	95
11:12	1,425	9	+ 0.64%	66,632	95
11:11	1,420	4	+ 0.28%	65,769	94
11:10	1,421	5	+ 0.35%	65,689	94
11:09	1,423	7	+ 0.49%	65,575	94
11:08	1,423	7	+ 0.49%	65,563	94
11:07	1,420	4	+ 0.28%	65,488	94
11:06	1,417	1	+ 0.07%	65,487	94
11:01	1,416	0	0.00%	65,486	94
11:00	1,417	1	+ 0.07%	65,218	93