시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,425	9	+ 0.64%	71,536	102
11:44	1,420	4	+ 0.28%	71,534	102
11:43	1,420	4	+ 0.28%	71,530	102
11:41	1,425	9	+ 0.64%	71,518	102
11:35	1,420	4	+ 0.28%	71,516	102
11:34	1,420	4	+ 0.28%	71,508	102
11:30	1,427	11	+ 0.78%	71,504	102
11:26	1,427	11	+ 0.78%	71,454	102
11:21	1,420	4	+ 0.28%	71,442	102
11:18	1,428	12	+ 0.85%	68,442	98