시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,439	35	+ 2.49%	971,125	1,387
13:56	1,438	34	+ 2.42%	971,107	1,387
13:55	1,439	35	+ 2.49%	963,082	1,375
13:54	1,439	35	+ 2.49%	960,732	1,372
13:53	1,439	35	+ 2.49%	960,730	1,372
13:52	1,438	34	+ 2.42%	960,718	1,372
13:51	1,438	34	+ 2.42%	959,619	1,370
13:49	1,439	35	+ 2.49%	959,618	1,370
13:48	1,438	34	+ 2.42%	958,607	1,369
13:47	1,436	32	+ 2.28%	951,449	1,359