시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,439	35	+ 2.49%	1,004,000	1,434
14:07	1,440	36	+ 2.56%	1,001,812	1,431
14:06	1,440	36	+ 2.56%	1,001,798	1,431
14:05	1,442	38	+ 2.71%	999,343	1,427
14:04	1,440	36	+ 2.56%	997,926	1,425
14:02	1,441	37	+ 2.64%	997,273	1,424
14:01	1,439	35	+ 2.49%	997,010	1,424
14:00	1,439	35	+ 2.49%	996,861	1,424
13:59	1,439	35	+ 2.49%	995,110	1,421
13:58	1,439	35	+ 2.49%	990,870	1,415