시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,439	35	+ 2.49%	1,030,720	1,473
14:18	1,439	35	+ 2.49%	1,027,720	1,468
14:17	1,438	34	+ 2.42%	1,026,719	1,467
14:15	1,436	32	+ 2.28%	1,024,218	1,463
14:14	1,435	31	+ 2.21%	1,023,164	1,462
14:13	1,435	31	+ 2.21%	1,019,157	1,456
14:12	1,435	31	+ 2.21%	1,018,443	1,455
14:11	1,436	32	+ 2.28%	1,017,238	1,453
14:10	1,436	32	+ 2.28%	1,016,405	1,452
14:09	1,436	32	+ 2.28%	1,015,444	1,451