시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,442	38	+ 2.71%	1,050,807	1,501
14:29	1,441	37	+ 2.64%	1,049,673	1,500
14:28	1,441	37	+ 2.64%	1,044,672	1,493
14:27	1,440	36	+ 2.56%	1,042,739	1,490
14:26	1,440	36	+ 2.56%	1,042,119	1,489
14:25	1,441	37	+ 2.64%	1,042,065	1,489
14:24	1,441	37	+ 2.64%	1,041,934	1,489
14:23	1,441	37	+ 2.64%	1,040,333	1,486
14:21	1,440	36	+ 2.56%	1,036,932	1,482
14:20	1,439	35	+ 2.49%	1,030,769	1,473