시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,442	38	+ 2.71%	1,065,560	1,523
14:39	1,441	37	+ 2.64%	1,064,560	1,521
14:38	1,441	37	+ 2.64%	1,063,248	1,519
14:37	1,442	38	+ 2.71%	1,063,136	1,519
14:36	1,442	38	+ 2.71%	1,062,396	1,518
14:35	1,440	36	+ 2.56%	1,062,269	1,518
14:34	1,440	36	+ 2.56%	1,061,851	1,517
14:33	1,440	36	+ 2.56%	1,061,290	1,517
14:32	1,441	37	+ 2.64%	1,061,239	1,517
14:31	1,442	38	+ 2.71%	1,054,908	1,507