시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,442	38	+ 2.71%	1,078,414	1,541
14:49	1,443	39	+ 2.78%	1,077,670	1,540
14:48	1,443	39	+ 2.78%	1,075,632	1,537
14:47	1,442	38	+ 2.71%	1,074,662	1,536
14:46	1,442	38	+ 2.71%	1,074,080	1,535
14:45	1,442	38	+ 2.71%	1,073,916	1,535
14:44	1,442	38	+ 2.71%	1,073,816	1,535
14:43	1,443	39	+ 2.78%	1,070,856	1,530
14:42	1,443	39	+ 2.78%	1,069,828	1,529
14:41	1,443	39	+ 2.78%	1,069,439	1,528