시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,439	35	+ 2.49%	1,114,449	1,593
14:59	1,439	35	+ 2.49%	1,113,838	1,592
14:58	1,441	37	+ 2.64%	1,107,080	1,583
14:57	1,440	36	+ 2.56%	1,101,864	1,575
14:56	1,442	38	+ 2.71%	1,086,163	1,552
14:55	1,441	37	+ 2.64%	1,084,814	1,551
14:54	1,442	38	+ 2.71%	1,083,257	1,548
14:53	1,441	37	+ 2.64%	1,079,952	1,544
14:52	1,442	38	+ 2.71%	1,079,938	1,543
14:51	1,442	38	+ 2.71%	1,079,817	1,543