시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,433	29	+ 2.07%	695,636	992
11:41	1,434	30	+ 2.14%	695,540	992
11:40	1,434	30	+ 2.14%	692,193	987
11:39	1,437	33	+ 2.35%	692,112	987
11:38	1,437	33	+ 2.35%	688,204	982
11:37	1,437	33	+ 2.35%	687,924	981
11:36	1,437	33	+ 2.35%	687,893	981
11:35	1,437	33	+ 2.35%	687,393	981
11:34	1,438	34	+ 2.42%	682,821	974
11:33	1,433	29	+ 2.07%	682,820	974