시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,440	36	+ 2.56%	1,137,377	1,626
15:09	1,440	36	+ 2.56%	1,124,584	1,608
15:08	1,440	36	+ 2.56%	1,122,435	1,605
15:07	1,438	34	+ 2.42%	1,122,176	1,604
15:06	1,440	36	+ 2.56%	1,121,771	1,604
15:05	1,439	35	+ 2.49%	1,120,755	1,602
15:04	1,439	35	+ 2.49%	1,119,375	1,600
15:03	1,440	36	+ 2.56%	1,116,606	1,596
15:02	1,439	35	+ 2.49%	1,116,596	1,596
15:01	1,439	35	+ 2.49%	1,115,895	1,595