시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,435	31	+ 2.21%	736,500	1,051
11:53	1,435	31	+ 2.21%	734,495	1,048
11:52	1,433	29	+ 2.07%	730,921	1,043
11:50	1,433	29	+ 2.07%	730,896	1,043
11:49	1,429	25	+ 1.78%	726,950	1,037
11:48	1,425	21	+ 1.50%	722,113	1,030
11:47	1,427	23	+ 1.64%	718,909	1,026
11:45	1,428	24	+ 1.71%	707,491	1,009
11:44	1,430	26	+ 1.85%	701,052	1,000
11:43	1,433	29	+ 2.07%	698,986	997