시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,430	26	+ 1.85%	746,553	1,065
12:03	1,430	26	+ 1.85%	746,325	1,065
12:02	1,431	27	+ 1.92%	746,289	1,065
12:01	1,431	27	+ 1.92%	742,990	1,060
12:00	1,432	28	+ 1.99%	741,714	1,058
11:59	1,433	29	+ 2.07%	741,704	1,058
11:58	1,432	28	+ 1.99%	741,057	1,057
11:57	1,429	25	+ 1.78%	741,046	1,057
11:56	1,433	29	+ 2.07%	740,613	1,057
11:55	1,434	30	+ 2.14%	736,528	1,051