시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,429	25	+ 1.78%	760,782	1,085
12:17	1,430	26	+ 1.85%	760,699	1,085
12:16	1,431	27	+ 1.92%	758,279	1,082
12:15	1,434	30	+ 2.14%	751,362	1,072
12:14	1,431	27	+ 1.92%	751,255	1,072
12:13	1,435	31	+ 2.21%	751,241	1,072
12:12	1,429	25	+ 1.78%	747,828	1,067
12:10	1,429	25	+ 1.78%	747,528	1,067
12:09	1,429	25	+ 1.78%	747,271	1,066
12:06	1,429	25	+ 1.78%	747,171	1,066