시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,433	29	+ 2.07%	837,934	1,196
12:42	1,434	30	+ 2.14%	837,904	1,196
12:41	1,430	26	+ 1.85%	837,743	1,195
12:40	1,427	23	+ 1.64%	836,663	1,194
12:39	1,429	25	+ 1.78%	836,491	1,194
12:38	1,425	21	+ 1.50%	836,453	1,193
12:37	1,425	21	+ 1.50%	825,889	1,178
12:36	1,425	21	+ 1.50%	821,712	1,172
12:35	1,427	23	+ 1.64%	813,682	1,161
12:34	1,428	24	+ 1.71%	801,182	1,143