시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,438	34	+ 2.42%	894,796	1,277
12:58	1,438	34	+ 2.42%	893,863	1,276
12:57	1,435	31	+ 2.21%	852,855	1,217
12:55	1,433	29	+ 2.07%	851,010	1,214
12:53	1,435	31	+ 2.21%	843,223	1,203
12:52	1,434	30	+ 2.14%	843,221	1,203
12:51	1,434	30	+ 2.14%	841,810	1,201
12:50	1,435	31	+ 2.21%	841,710	1,201
12:49	1,430	26	+ 1.85%	838,586	1,197
12:47	1,432	28	+ 1.99%	838,486	1,196