시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,437	33	+ 2.35%	899,310	1,284
13:08	1,435	31	+ 2.21%	899,309	1,284
13:07	1,438	34	+ 2.42%	899,308	1,284
13:06	1,436	32	+ 2.28%	899,271	1,284
13:05	1,438	34	+ 2.42%	899,253	1,284
13:04	1,439	35	+ 2.49%	895,491	1,278
13:03	1,439	35	+ 2.49%	895,038	1,278
13:02	1,435	31	+ 2.21%	895,034	1,278
13:01	1,439	35	+ 2.49%	894,903	1,277
13:00	1,439	35	+ 2.49%	894,797	1,277