시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,437	33	+ 2.35%	908,392	1,297
13:21	1,437	33	+ 2.35%	908,335	1,297
13:20	1,434	30	+ 2.14%	908,304	1,297
13:19	1,434	30	+ 2.14%	905,056	1,292
13:17	1,436	32	+ 2.28%	905,054	1,292
13:16	1,433	29	+ 2.07%	900,653	1,286
13:15	1,432	28	+ 1.99%	900,452	1,285
13:14	1,435	31	+ 2.21%	900,327	1,285
13:12	1,432	28	+ 1.99%	900,142	1,285
13:11	1,436	32	+ 2.28%	899,911	1,285