시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,437	33	+ 2.35%	917,853	1,310
13:34	1,435	31	+ 2.21%	917,811	1,310
13:33	1,435	31	+ 2.21%	917,591	1,310
13:31	1,435	31	+ 2.21%	917,545	1,310
13:30	1,438	34	+ 2.42%	912,738	1,303
13:29	1,438	34	+ 2.42%	912,589	1,303
13:28	1,438	34	+ 2.42%	910,989	1,300
13:27	1,438	34	+ 2.42%	910,988	1,300
13:25	1,437	33	+ 2.35%	908,395	1,297
13:24	1,437	33	+ 2.35%	908,394	1,297