시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,436	32	+ 2.28%	946,339	1,351
13:45	1,434	30	+ 2.14%	946,338	1,351
13:43	1,434	30	+ 2.14%	944,226	1,348
13:42	1,437	33	+ 2.35%	941,125	1,344
13:41	1,437	33	+ 2.35%	940,931	1,343
13:40	1,437	33	+ 2.35%	940,930	1,343
13:39	1,437	33	+ 2.35%	940,316	1,343
13:38	1,437	33	+ 2.35%	940,016	1,342
13:37	1,436	32	+ 2.28%	934,946	1,335
13:36	1,438	34	+ 2.42%	918,356	1,311