시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,050	150	- 0.68%	11,090	245
13:59	22,050	150	- 0.68%	11,088	245
13:58	22,050	150	- 0.68%	11,082	245
13:57	22,050	150	- 0.68%	11,080	245
13:56	22,050	150	- 0.68%	11,078	245
13:55	22,050	150	- 0.68%	11,075	245
13:54	22,050	150	- 0.68%	11,070	245
13:53	22,050	150	- 0.68%	11,069	245
13:52	22,050	150	- 0.68%	11,067	245
13:51	22,050	150	- 0.68%	11,063	245