시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	22,200	0	0.00%	11,498	254
14:12	22,100	100	- 0.45%	11,286	250
14:10	22,100	100	- 0.45%	11,285	250
14:09	22,100	100	- 0.45%	11,284	250
14:08	22,150	50	- 0.23%	11,269	249
14:07	22,050	150	- 0.68%	11,151	247
14:06	22,050	150	- 0.68%	11,150	247
14:05	22,050	150	- 0.68%	11,145	247
14:03	22,050	150	- 0.68%	11,143	247
14:02	22,150	50	- 0.23%	11,141	247