시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	22,400	200	+ 0.90%	14,505	322
14:57	22,350	150	+ 0.68%	13,525	300
14:56	22,300	100	+ 0.45%	13,416	297
14:55	22,300	100	+ 0.45%	13,401	297
14:54	22,300	100	+ 0.45%	13,400	297
14:53	22,300	100	+ 0.45%	13,396	297
14:52	22,350	150	+ 0.68%	13,372	296
14:51	22,300	100	+ 0.45%	13,363	296
14:50	22,300	100	+ 0.45%	13,360	296
14:49	22,300	100	+ 0.45%	13,261	294