시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	22,200	0	0.00%	4,035	90
10:25	22,250	50	+ 0.23%	4,034	90
10:24	22,200	0	0.00%	4,032	90
10:23	22,200	0	0.00%	4,030	90
10:22	22,200	0	0.00%	3,989	89
10:21	22,200	0	0.00%	3,987	89
10:20	22,200	0	0.00%	3,978	89
10:19	22,300	100	+ 0.45%	3,635	81
10:17	22,350	150	+ 0.68%	3,624	81
10:15	22,350	150	+ 0.68%	3,623	81