시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	22,150	50	- 0.23%	10,135	224
12:14	22,100	100	- 0.45%	9,937	220
12:13	22,050	150	- 0.68%	9,929	220
12:10	22,050	150	- 0.68%	9,840	218
12:07	22,000	200	- 0.90%	9,839	218
12:02	22,000	200	- 0.90%	9,489	210
12:01	22,000	200	- 0.90%	9,488	210
12:00	22,000	200	- 0.90%	9,469	210
11:55	22,000	200	- 0.90%	9,468	210
11:50	22,000	200	- 0.90%	9,453	209