시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	22,150	50	- 0.23%	10,529	233
13:11	22,200	0	0.00%	10,528	233
13:10	22,200	0	0.00%	10,527	233
13:09	22,150	50	- 0.23%	10,523	233
13:08	22,150	50	- 0.23%	10,522	233
13:07	22,200	0	0.00%	10,518	233
13:06	22,200	0	0.00%	10,504	232
13:05	22,250	50	+ 0.23%	10,494	232
13:03	22,100	100	- 0.45%	10,490	232
13:02	22,100	100	- 0.45%	10,486	232