시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	22,150	50	- 0.23%	10,613	235
13:23	22,100	100	- 0.45%	10,608	235
13:22	22,100	100	- 0.45%	10,607	235
13:20	22,100	100	- 0.45%	10,605	235
13:19	22,250	50	+ 0.23%	10,600	235
13:18	22,100	100	- 0.45%	10,597	235
13:17	22,100	100	- 0.45%	10,596	235
13:16	22,150	50	- 0.23%	10,548	233
13:15	22,150	50	- 0.23%	10,535	233
13:13	22,150	50	- 0.23%	10,533	233