시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,040	320	+ 5.59%	288,954	1,901
13:36	6,040	320	+ 5.59%	288,804	1,900
13:34	6,010	290	+ 5.07%	288,565	1,899
13:33	6,020	300	+ 5.25%	288,524	1,899
13:31	6,010	290	+ 5.07%	288,395	1,898
13:29	6,010	290	+ 5.07%	288,317	1,898
13:27	6,010	290	+ 5.07%	288,313	1,897
13:26	6,010	290	+ 5.07%	288,113	1,896
13:24	6,000	280	+ 4.90%	287,946	1,895
13:23	6,020	300	+ 5.25%	287,174	1,891