시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,000	280	+ 4.90%	294,193	1,933
14:15	6,030	310	+ 5.42%	294,074	1,932
14:14	6,010	290	+ 5.07%	293,220	1,927
14:13	6,040	320	+ 5.59%	293,212	1,927
14:12	6,040	320	+ 5.59%	293,112	1,926
14:11	6,020	300	+ 5.25%	292,882	1,925
14:10	6,010	290	+ 5.07%	292,782	1,924
14:09	5,990	270	+ 4.72%	292,767	1,924
14:08	5,980	260	+ 4.55%	292,744	1,924
14:06	5,970	250	+ 4.37%	292,743	1,924