시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,560	840	+ 14.69%	149,640	1,022
09:20	6,610	890	+ 15.56%	148,594	1,015
09:19	6,640	920	+ 16.08%	146,965	1,004
09:18	6,520	800	+ 13.99%	146,157	999
09:17	6,600	880	+ 15.39%	144,148	986
09:16	6,550	830	+ 14.51%	139,160	953
09:15	6,640	920	+ 16.08%	134,604	923
09:14	6,770	1,050	+ 18.36%	125,358	862
09:13	6,880	1,160	+ 20.28%	108,471	745
09:12	6,720	1,000	+ 17.48%	90,868	625