시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,930	210	+ 3.67%	297,943	1,955
14:48	5,940	220	+ 3.85%	297,558	1,953
14:47	5,940	220	+ 3.85%	297,406	1,952
14:46	5,940	220	+ 3.85%	297,399	1,952
14:41	5,940	220	+ 3.85%	297,398	1,952
14:39	5,950	230	+ 4.02%	297,206	1,951
14:38	5,920	200	+ 3.50%	297,087	1,950
14:36	5,910	190	+ 3.32%	296,722	1,948
14:35	5,920	200	+ 3.50%	296,662	1,947
14:32	5,930	210	+ 3.67%	296,661	1,947