시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,080	360	+ 6.29%	193,833	1,298
10:54	6,130	410	+ 7.17%	193,758	1,298
10:52	6,130	410	+ 7.17%	193,465	1,296
10:51	6,130	410	+ 7.17%	193,371	1,295
10:50	6,070	350	+ 6.12%	193,366	1,295
10:49	6,110	390	+ 6.82%	193,203	1,294
10:48	6,130	410	+ 7.17%	193,202	1,294
10:47	6,110	390	+ 6.82%	193,189	1,294
10:46	6,070	350	+ 6.12%	193,181	1,294
10:45	6,130	410	+ 7.17%	192,955	1,293