시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,900	180	+ 3.15%	299,162	1,962
15:09	5,900	180	+ 3.15%	299,136	1,962
15:08	5,900	180	+ 3.15%	299,064	1,962
15:06	5,930	210	+ 3.67%	298,864	1,961
15:05	5,920	200	+ 3.50%	298,773	1,960
15:00	5,930	210	+ 3.67%	298,703	1,960
14:58	5,930	210	+ 3.67%	298,687	1,959
14:57	5,930	210	+ 3.67%	298,007	1,955
14:56	5,930	210	+ 3.67%	298,006	1,955
14:55	5,950	230	+ 4.02%	297,944	1,955