시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,080	360	+ 6.29%	282,414	1,862
12:48	6,090	370	+ 6.47%	281,913	1,859
12:47	6,100	380	+ 6.64%	281,139	1,854
12:46	6,120	400	+ 6.99%	280,644	1,851
12:45	6,120	400	+ 6.99%	280,532	1,850
12:44	6,110	390	+ 6.82%	280,518	1,850
12:43	6,100	380	+ 6.64%	279,965	1,847
12:42	6,100	380	+ 6.64%	279,647	1,845
12:41	6,110	390	+ 6.82%	279,435	1,844
12:40	6,110	390	+ 6.82%	279,268	1,843