시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,040	320	+ 5.59%	285,329	1,880
13:02	6,040	320	+ 5.59%	285,279	1,879
12:58	6,040	320	+ 5.59%	284,744	1,876
12:57	6,050	330	+ 5.77%	284,679	1,876
12:56	6,040	320	+ 5.59%	284,428	1,874
12:55	6,040	320	+ 5.59%	284,393	1,874
12:53	6,050	330	+ 5.77%	283,988	1,871
12:52	6,060	340	+ 5.94%	283,314	1,867
12:51	6,090	370	+ 6.47%	282,567	1,863
12:50	6,080	360	+ 6.29%	282,551	1,863