시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,850	65	- 1.32%	2,734	13
09:29	4,840	75	- 1.53%	2,708	13
09:27	4,850	65	- 1.32%	2,706	13
09:26	4,840	75	- 1.53%	2,671	13
09:23	4,840	75	- 1.53%	2,349	11
09:21	4,840	75	- 1.53%	2,201	11
09:20	4,840	75	- 1.53%	2,059	10
09:17	4,840	75	- 1.53%	2,012	10
09:16	4,840	75	- 1.53%	2,001	10
09:15	4,870	45	- 0.92%	1,002	5