시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,830	85	- 1.73%	3,428	17
10:04	4,830	85	- 1.73%	3,427	17
10:00	4,825	90	- 1.83%	3,330	16
09:51	4,825	90	- 1.83%	3,308	16
09:50	4,825	90	- 1.83%	3,273	16
09:49	4,835	80	- 1.63%	2,888	14
09:48	4,840	75	- 1.53%	2,767	13
09:43	4,850	65	- 1.32%	2,743	13
09:39	4,850	65	- 1.32%	2,742	13
09:37	4,850	65	- 1.32%	2,739	13